Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 21:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 09:04:3000,0000,00302 028,00282 098,00102 100,002 178,00132 180,00332 190,00432 198,00532 222,0063
18.06.2026 09:04:3000,0000,00302 028,00282 098,00102 100,002 148,00132 180,00332 190,00432 198,00532 222,0063
18.06.2026 09:04:3000,0000,00302 028,00282 098,00102 100,002 138,00102 148,00232 180,00432 190,00532 198,0063
18.06.2026 09:03:5000,00402 028,00382 098,00202 100,00102 108,002 138,00102 148,00232 180,00432 190,00532 198,0063
18.06.2026 09:03:5000,00402 028,00382 098,00202 100,00102 108,002 138,00102 178,00232 180,00432 190,00532 198,0063
18.06.2026 09:03:4600,00402 028,00382 098,00202 100,00102 108,002 178,00132 180,00332 190,00432 198,00532 222,0063
18.06.2026 09:03:4600,0000,00302 028,00282 098,00102 100,002 178,00132 180,00332 190,00432 198,00532 222,0063
18.06.2026 09:03:4600,0000,00302 028,00282 098,00102 100,002 148,00132 180,00332 190,00432 198,00532 222,0063
18.06.2026 09:03:4600,0000,00302 028,00282 098,00102 100,002 142,00102 148,00232 180,00432 190,00532 198,0063
18.06.2026 09:03:0500,00402 028,00382 098,00202 100,00102 112,002 142,00102 148,00232 180,00432 190,00532 198,0063
18.06.2026 09:03:0500,00402 028,00382 098,00202 100,00102 112,002 142,00102 178,00232 180,00432 190,00532 198,0063
18.06.2026 09:03:0100,00402 028,00382 098,00202 100,00102 112,002 178,00132 180,00332 190,00432 198,00532 222,0063
18.06.2026 09:03:0100,0000,00302 028,00282 098,00102 100,002 178,00132 180,00332 190,00432 198,00532 222,0063
18.06.2026 09:03:0100,0000,00302 028,00282 098,00102 100,002 178,00132 180,00332 190,00432 198,00532 222,0063
18.06.2026 09:03:0100,0000,00302 028,00282 098,00102 100,002 148,00132 180,00332 190,00432 198,00532 222,0063
18.06.2026 09:03:0100,0000,00302 028,00282 098,00102 100,002 136,00102 148,00232 180,00432 190,00532 198,0063
18.06.2026 09:02:2100,00402 028,00382 098,00202 100,00102 106,002 136,00102 148,00232 180,00432 190,00532 198,0063
18.06.2026 09:02:2100,00402 028,00382 098,00202 100,00102 106,002 136,00102 178,00232 180,00432 190,00532 198,0063
18.06.2026 09:02:1700,00402 028,00382 098,00202 100,00102 106,002 178,00132 180,00332 190,00432 198,00532 222,0063
18.06.2026 09:02:1600,0000,00302 028,00282 098,00102 100,002 178,00132 180,00332 190,00432 198,00532 222,0063
18.06.2026 09:02:1600,0000,00302 028,00282 098,00102 100,002 148,00132 180,00332 190,00432 198,00532 222,0063
18.06.2026 09:02:1600,0000,00302 028,00282 098,00102 100,002 144,00102 148,00232 180,00432 190,00532 198,0063
18.06.2026 09:01:3600,00402 028,00382 098,00202 100,00102 114,002 144,00102 148,00232 180,00432 190,00532 198,0063
18.06.2026 09:01:3600,00402 028,00382 098,00202 100,00102 114,002 144,00102 178,00232 180,00432 190,00532 198,0063
18.06.2026 09:01:3200,00402 028,00382 098,00202 100,00102 114,002 178,00132 180,00332 190,00432 198,00532 222,0063
18.06.2026 09:01:3200,0000,00302 028,00282 098,00102 100,002 178,00132 180,00332 190,00432 198,00532 222,0063
18.06.2026 09:01:3200,0000,00302 028,00282 098,00102 100,002 148,00132 180,00332 190,00432 198,00532 222,0063
18.06.2026 09:01:3200,0000,00302 028,00282 098,00102 100,002 138,00102 148,00232 180,00432 190,00532 198,0063
18.06.2026 09:01:0300,00402 028,00382 098,00202 100,00102 108,002 138,00102 148,00232 180,00432 190,00532 198,0063
18.06.2026 09:01:0300,00402 028,00382 098,00202 100,00102 108,002 138,00102 178,00232 180,00432 190,00532 198,0063
18.06.2026 09:00:5200,00402 028,00382 098,00202 100,00102 108,002 178,00132 180,00332 190,00432 198,00532 222,0063
18.06.2026 09:00:5200,00402 028,00382 098,00202 100,00102 108,002 178,00132 180,00332 190,00432 198,00532 222,0063
18.06.2026 09:00:48502 028,00482 098,00302 100,00202 108,00102 140,002 178,00132 180,00332 190,00432 198,00532 222,0063
18.06.2026 09:00:4800,00402 028,00382 098,00202 100,00102 140,002 178,00132 180,00332 190,00432 198,00532 222,0063
18.06.2026 09:00:4800,00402 028,00382 098,00202 100,00102 140,002 178,00132 180,00332 190,00432 198,00532 222,0063
18.06.2026 09:00:4800,00402 028,00382 098,00202 100,00102 140,002 148,00132 180,00332 190,00432 198,00532 222,0063
18.06.2026 09:00:4800,00402 028,00382 098,00202 100,00102 140,002 148,00132 180,00332 190,00432 198,00532 222,0063
18.06.2026 09:00:4800,00402 028,00382 098,00202 100,00102 140,002 148,00232 180,00432 190,00532 198,00632 222,0073
18.06.2026 09:00:03502 028,00482 098,00302 100,00202 118,00102 140,002 148,00232 180,00432 190,00532 198,00632 222,0073